Historical Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
Historical price from : 18 Aug 2026 To 11 Nov 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(14/10/2026 To 28/10/2026) 		6.55 6.60 6.35 6.45 1,082,790 7,011,724
Previous 4 weeks
(15/09/2026 To 12/10/2026) 		6.50 6.65 6.15 6.50 4,973,365 31,984,667
Daily Historical Data
11 Nov 2026 6.20 6.25 6.20 6.20 151,101 940,236
10 Nov 2026 6.25 6.30 6.20 6.25 167,158 1,043,937
09 Nov 2026 6.35 6.35 6.20 6.25 562,288 3,506,322
06 Nov 2026 6.25 6.35 6.20 6.35 370,676 2,331,165
05 Nov 2026 6.25 6.30 6.25 6.30 163,639 1,023,140
04 Nov 2026 6.40 6.40 6.15 6.30 620,683 3,890,956
03 Nov 2026 6.40 6.45 6.35 6.35 92,554 592,330
02 Nov 2026 6.35 6.45 6.35 6.45 318,998 2,032,018
30 Oct 2026 6.45 6.45 6.35 6.40 129,238 827,373
29 Oct 2026 6.45 6.45 6.40 6.40 46,400 297,024
28 Oct 2026 6.40 6.45 6.40 6.45 21,500 138,615
27 Oct 2026 6.50 6.50 6.40 6.40 119,715 767,421
26 Oct 2026 6.40 6.50 6.40 6.50 48,000 309,260
22 Oct 2026 6.45 6.45 6.40 6.40 73,775 475,199
21 Oct 2026 6.50 6.50 6.35 6.45 168,332 1,081,936
20 Oct 2026 6.50 6.50 6.40 6.45 121,800 790,430
19 Oct 2026 6.45 6.50 6.45 6.45 157,720 1,020,584
16 Oct 2026 - - - - 0 0
15 Oct 2026 6.45 6.50 6.40 6.50 117,305 759,752
14 Oct 2026 6.55 6.60 6.45 6.50 254,643 1,668,527
12 Oct 2026 6.45 6.55 6.45 6.50 107,076 693,793
09 Oct 2026 6.55 6.55 6.40 6.50 245,615 1,586,028
08 Oct 2026 6.55 6.55 6.40 6.55 427,507 2,775,850
07 Oct 2026 6.50 6.60 6.45 6.55 277,877 1,815,384
06 Oct 2026 6.55 6.65 6.50 6.50 984,134 6,460,624
05 Oct 2026 6.45 6.50 6.40 6.40 388,500 2,511,165
02 Oct 2026 6.30 6.50 6.25 6.35 282,930 1,805,258
01 Oct 2026 6.30 6.40 6.20 6.30 234,727 1,477,512
30 Sep 2026 6.45 6.45 6.30 6.30 144,717 917,738
29 Sep 2026 6.45 6.50 6.40 6.45 96,749 624,016
28 Sep 2026 6.35 6.50 6.35 6.45 134,778 869,066
25 Sep 2026 6.35 6.45 6.35 6.40 73,859 473,387
24 Sep 2026 6.40 6.45 6.35 6.40 198,102 1,265,857
23 Sep 2026 6.30 6.40 6.25 6.40 144,105 909,691
22 Sep 2026 6.40 6.40 6.25 6.25 575,269 3,614,082
21 Sep 2026 6.45 6.45 6.40 6.40 81,609 522,527
18 Sep 2026 6.35 6.40 6.15 6.40 237,145 1,487,502
17 Sep 2026 6.45 6.50 6.35 6.40 78,615 505,558
16 Sep 2026 6.45 6.50 6.35 6.45 109,335 698,325
15 Sep 2026 6.50 6.55 6.40 6.45 150,716 971,304
14 Sep 2026 6.60 6.60 6.45 6.50 169,720 1,100,343
11 Sep 2026 6.55 6.70 6.45 6.60 648,355 4,277,506
10 Sep 2026 6.55 6.55 6.40 6.40 290,947 1,884,177
09 Sep 2026 6.50 6.55 6.45 6.55 113,873 740,457
08 Sep 2026 6.55 6.60 6.40 6.50 254,586 1,644,296
07 Sep 2026 6.55 6.55 6.40 6.45 54,511 352,822
04 Sep 2026 6.45 6.60 6.40 6.50 321,363 2,083,557
03 Sep 2026 6.45 6.55 6.45 6.45 140,457 911,486
02 Sep 2026 6.35 6.50 6.35 6.40 293,967 1,887,030
01 Sep 2026 6.40 6.45 6.30 6.35 151,336 964,015
31 Aug 2026 6.35 6.45 6.35 6.35 36,623 232,970
28 Aug 2026 6.45 6.45 6.35 6.35 121,876 779,157
27 Aug 2026 6.30 6.40 6.30 6.35 174,433 1,104,525
26 Aug 2026 6.30 6.35 6.25 6.30 149,515 941,233
25 Aug 2026 6.35 6.40 6.25 6.25 152,705 963,896
24 Aug 2026 6.50 6.50 6.30 6.40 216,833 1,384,741
21 Aug 2026 6.45 6.45 6.35 6.45 498,903 3,208,516
20 Aug 2026 6.35 6.55 6.35 6.45 1,271,899 8,214,132
19 Aug 2026 6.20 6.55 6.20 6.40 2,322,661 14,874,601
18 Aug 2026 6.20 6.25 6.15 6.25 460,646 2,851,545

Remark : Volume from SET main board.