Historical Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
Historical price from : 15 May 2026 To 13 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(14/07/2026 To 27/07/2026) 		6.00 6.15 5.90 6.00 2,089,532 12,604,462
Previous 4 weeks
(16/06/2026 To 13/07/2026) 		5.75 6.00 5.70 6.00 3,049,924 17,769,096
Daily Historical Data
13 Aug 2026 6.10 6.10 6.00 6.00 286,612 1,735,103
11 Aug 2026 6.00 6.15 5.90 6.05 702,171 4,242,159
10 Aug 2026 6.05 6.15 6.00 6.10 359,435 2,186,803
07 Aug 2026 6.10 6.10 5.95 6.00 229,549 1,382,667
06 Aug 2026 6.00 6.05 6.00 6.05 86,100 518,855
05 Aug 2026 6.10 6.10 6.00 6.00 214,301 1,289,576
04 Aug 2026 6.05 6.10 6.00 6.05 108,515 655,017
03 Aug 2026 6.10 6.10 6.00 6.05 102,640 622,167
31 Jul 2026 6.05 6.10 5.95 6.05 154,102 924,022
30 Jul 2026 6.10 6.10 5.95 6.05 56,039 336,424
27 Jul 2026 6.05 6.10 6.00 6.00 128,605 777,660
24 Jul 2026 6.05 6.05 5.90 6.05 110,510 657,580
23 Jul 2026 6.05 6.05 5.95 6.05 217,969 1,306,029
22 Jul 2026 6.10 6.10 6.00 6.05 430,129 2,588,250
21 Jul 2026 6.10 6.10 6.05 6.10 122,157 742,597
20 Jul 2026 6.00 6.10 6.00 6.05 171,696 1,034,471
17 Jul 2026 6.10 6.10 6.00 6.05 221,903 1,337,668
16 Jul 2026 6.05 6.15 6.00 6.10 481,766 2,934,988
15 Jul 2026 6.00 6.00 5.95 6.00 167,015 999,274
14 Jul 2026 6.00 6.00 5.95 6.00 37,782 225,945
13 Jul 2026 6.00 6.00 5.95 6.00 195,576 1,167,450
10 Jul 2026 5.85 5.95 5.85 5.95 253,400 1,499,800
09 Jul 2026 5.80 5.90 5.80 5.85 85,123 497,350
08 Jul 2026 5.90 5.90 5.85 5.85 62,254 364,298
07 Jul 2026 5.90 5.90 5.85 5.90 95,700 560,570
06 Jul 2026 5.90 5.90 5.80 5.85 78,439 460,112
03 Jul 2026 5.80 5.90 5.80 5.85 175,140 1,024,008
02 Jul 2026 5.85 5.85 5.75 5.80 160,610 928,546
01 Jul 2026 5.85 5.85 5.80 5.80 166,005 964,859
30 Jun 2026 5.85 5.85 5.80 5.80 166,212 967,465
29 Jun 2026 5.80 5.85 5.75 5.80 124,611 722,444
26 Jun 2026 5.75 5.80 5.75 5.80 102,310 589,103
25 Jun 2026 5.75 5.80 5.75 5.80 122,214 708,451
24 Jun 2026 5.70 5.80 5.70 5.75 43,302 249,276
23 Jun 2026 5.80 5.80 5.75 5.75 126,211 726,488
22 Jun 2026 5.80 5.85 5.75 5.80 88,601 513,840
19 Jun 2026 5.80 5.80 5.75 5.80 242,612 1,398,609
18 Jun 2026 5.85 5.85 5.75 5.80 319,413 1,853,411
17 Jun 2026 5.80 5.90 5.80 5.80 332,941 1,944,749
16 Jun 2026 5.75 5.80 5.70 5.75 109,250 628,267
15 Jun 2026 5.75 5.80 5.70 5.70 107,635 617,306
12 Jun 2026 5.70 5.75 5.70 5.75 186,028 1,060,419
11 Jun 2026 5.70 5.75 5.70 5.70 176,100 1,004,315
10 Jun 2026 5.70 5.75 5.65 5.65 264,101 1,505,655
09 Jun 2026 5.70 5.75 5.70 5.75 67,911 389,068
08 Jun 2026 5.65 5.80 5.65 5.75 536,468 3,078,813
05 Jun 2026 5.70 5.75 5.65 5.70 389,685 2,217,762
04 Jun 2026 5.70 5.75 5.65 5.70 172,011 978,927
02 Jun 2026 5.70 5.70 5.60 5.65 84,134 476,798
29 May 2026 5.70 5.70 5.60 5.60 159,300 903,190
28 May 2026 5.65 5.70 5.65 5.70 85,600 483,975
27 May 2026 5.60 5.70 5.60 5.65 362,400 2,045,670
26 May 2026 5.60 5.70 5.60 5.65 874,600 4,976,795
25 May 2026 5.60 5.70 5.60 5.65 169,748 954,766
22 May 2026 5.70 5.70 5.60 5.65 93,393 528,235
21 May 2026 5.65 5.70 5.60 5.70 56,401 318,530
20 May 2026 5.65 5.65 5.55 5.65 265,630 1,486,644
19 May 2026 5.65 5.70 5.65 5.65 75,293 425,810
18 May 2026 5.75 5.80 5.65 5.70 250,404 1,432,293
15 May 2026 5.65 5.75 5.65 5.70 443,562 2,522,590

Remark : Volume from SET main board.